FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.95 | 6.5 | 3.66 | 4.0 | 33.12 Thousand |
| 02 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 578.00 |
| 01 May, 2025 | 3.85 | 3.85 | 3.3 | 3.44 | 5547.00 |
| 30 Apr, 2025 | 4.35 | 5.25 | 3.6 | 3.9 | 15.8 Thousand |
| 29 Apr, 2025 | 3.82 | 4.3 | 3.3 | 4.0 | 22.04 Thousand |
| 28 Apr, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 429.00 |
| 25 Apr, 2025 | 4.08 | 4.36 | 4.08 | 4.25 | 6857.00 |
| 24 Apr, 2025 | 4.37 | 4.37 | 4.18 | 4.18 | 4300.00 |
| 23 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 778.00 |
| 22 Apr, 2025 | 4.0 | 4.5 | 3.75 | 4.0 | 11.09 Thousand |
BHVN
3109
0MJH
LFCOF
RIGL
5401