FAT Brands Inc. (FATBW)
USD 3.98
(3.38%)
USD 3.98
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.39 | 5.95 | 3.0 | 3.5 | 5405.00 |
| 15 May, 2025 | 4.15 | 4.58 | 4.0 | 4.0 | 647.00 |
| 14 May, 2025 | 3.65 | 4.2 | 3.65 | 4.2 | 1425.00 |
| 13 May, 2025 | 4.37 | 4.5 | 3.61 | 4.47 | 2310.00 |
| 12 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 3092.00 |
| 09 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 206.00 |
| 08 May, 2025 | 4.03 | 4.03 | 3.62 | 3.62 | 6881.00 |
| 07 May, 2025 | 5.35 | 7.39 | 4.0 | 4.48 | 21.66 Thousand |
| 06 May, 2025 | 4.4 | 6.5 | 3.59 | 4.3 | 5708.00 |
| 05 May, 2025 | 3.95 | 6.5 | 3.66 | 4.0 | 33.12 Thousand |
BHVN
3109
0MJH
LFCOF
RIGL
5401