Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.0 | 1.09 | 0.99 | 1.08 | 1.1 Million |
| 02 Dec, 2025 | 1.04 | 1.06 | 1.0 | 1.01 | 917.05 Thousand |
| 01 Dec, 2025 | 1.14 | 1.15 | 1.02 | 1.03 | 1.41 Million |
| 28 Nov, 2025 | 1.1 | 1.16 | 1.1 | 1.14 | 772.46 Thousand |
| 26 Nov, 2025 | 1.08 | 1.1 | 1.05 | 1.1 | 754.83 Thousand |
| 25 Nov, 2025 | 1.1 | 1.13 | 1.04 | 1.06 | 939.32 Thousand |
| 24 Nov, 2025 | 1.05 | 1.1 | 1.05 | 1.08 | 915.84 Thousand |
| 21 Nov, 2025 | 1.0 | 1.05 | 0.97 | 1.03 | 1.07 Million |
| 20 Nov, 2025 | 1.06 | 1.11 | 0.99 | 1.0 | 1.2 Million |
| 19 Nov, 2025 | 0.98 | 1.08 | 0.98 | 1.05 | 1.53 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW