First Business Financial Services (FBIZ)

USD 46.96

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 47.51 48.25 46.62 46.96 41.97 Thousand
01 Aug, 2025 47.62 47.73 45.9 46.89 87.87 Thousand
31 Jul, 2025 47.37 47.9 46.51 47.62 46.92 Thousand
30 Jul, 2025 47.91 48.7 47.49 47.68 61.87 Thousand
29 Jul, 2025 48.81 48.92 47.77 47.77 42.92 Thousand
28 Jul, 2025 48.3 49.5 47.6 48.8 45.57 Thousand
25 Jul, 2025 51.58 51.58 48.35 48.59 56.26 Thousand
24 Jul, 2025 53.14 53.14 51.5 51.51 37.79 Thousand
23 Jul, 2025 54.07 54.07 53.18 53.5 20.72 Thousand
22 Jul, 2025 54.0 54.49 53.68 53.68 29.44 Thousand