First Business Financial Services (FBIZ)

USD 47.24

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 51.58 51.58 48.35 48.59 56.26 Thousand
24 Jul, 2025 53.14 53.14 51.5 51.51 37.79 Thousand
23 Jul, 2025 54.07 54.07 53.18 53.5 20.72 Thousand
22 Jul, 2025 54.0 54.49 53.68 53.68 29.44 Thousand
21 Jul, 2025 54.02 54.33 53.6 53.81 19.78 Thousand
18 Jul, 2025 54.48 54.78 53.37 53.71 26.42 Thousand
17 Jul, 2025 53.43 54.3 53.43 54.06 29.32 Thousand
16 Jul, 2025 52.75 53.32 51.85 53.3 51.86 Thousand
15 Jul, 2025 54.32 54.76 52.41 52.66 60.95 Thousand
14 Jul, 2025 53.08 54.27 52.85 54.27 33.67 Thousand