First Business Financial Services (FBIZ)

USD 51.78

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2009 11.0 11.1 11.0 11.1 642.00
23 Jun, 2009 11.12 11.12 10.9 10.91 5526.00
22 Jun, 2009 11.92 11.92 11.1 11.1 1006.00
19 Jun, 2009 13.32 13.63 10.9 11.03 23.89 Thousand
18 Jun, 2009 11.24 13.95 11.0 13.95 7710.00
12 Jun, 2009 11.16 11.16 11.16 11.16 200.00
11 Jun, 2009 11.01 11.35 11.0 11.28 4200.00
10 Jun, 2009 11.45 11.48 11.03 11.1 1000.00
09 Jun, 2009 11.1 11.1 11.1 11.1 200.00
08 Jun, 2009 11.3 11.3 11.3 11.3 6000.00