First Business Financial Services (FBIZ)

USD 49.54

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 24.5 25.0 24.5 25.0 3900.00
10 Oct, 2005 25.0 25.0 25.0 25.0 1200.00
07 Oct, 2005 28.05 29.0 26.0 26.0 1000.00