Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 0.73
(0.0%)
USD 0.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.15 | 1.18 | 1.12 | 1.12 | - |
| 17 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1100.00 |
| 16 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1108.00 |
| 15 Apr, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 926.00 |
| 14 Apr, 2025 | 1.03 | 1.09 | 1.03 | 1.09 | 4030.00 |
| 11 Apr, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 912.00 |
| 09 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1010.00 |
| 08 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 450.00 |
| 07 Apr, 2025 | 1.1 | 1.1 | 1.0 | 1.0 | 1100.00 |
| 02 Apr, 2025 | 1.0 | 1.09 | 1.0 | 1.09 | - |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD