Falcon's Beyond Global, Inc. Warrants (FBYDW)
USD 2.05
(-27.19%)
USD 2.05
(-27.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2.82 | 2.82 | 2.05 | 2.05 | 9674.00 |
| 02 Dec, 2025 | 2.11 | 3.97 | 2.0 | 2.26 | 27.22 Thousand |
| 01 Dec, 2025 | 1.6 | 2.7 | 1.6 | 1.83 | 76.95 Thousand |
| 28 Nov, 2025 | 1.61 | 2.61 | 1.59 | 1.8 | 71.64 Thousand |
| 26 Nov, 2025 | 1.72 | 1.75 | 1.55 | 1.56 | 21.46 Thousand |
| 25 Nov, 2025 | 1.6 | 1.75 | 1.41 | 1.65 | 36.62 Thousand |
| 24 Nov, 2025 | 1.49 | 1.75 | 1.22 | 1.7 | 24.14 Thousand |
| 21 Nov, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1277.00 |
| 19 Nov, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 410.00 |
| 18 Nov, 2025 | 1.39 | 1.39 | 1.11 | 1.12 | 958.00 |
FCAP
FCBC
FCCO
FBNC
FBRX
FBYD