First Community Bancshares Inc (FCBC)

USD 36.39

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 43.77 44.18 43.4 43.44 29.34 Thousand
29 Jan, 2025 42.93 43.83 42.71 43.7 27.95 Thousand
28 Jan, 2025 42.31 42.55 41.81 42.39 16.5 Thousand
27 Jan, 2025 41.79 42.96 41.77 42.42 40.91 Thousand
24 Jan, 2025 41.63 42.04 41.22 41.86 53.5 Thousand
23 Jan, 2025 40.8 41.95 40.8 41.95 56.52 Thousand
22 Jan, 2025 41.59 41.93 40.58 41.2 50.79 Thousand
21 Jan, 2025 41.34 41.99 41.34 41.85 44.41 Thousand
17 Jan, 2025 40.53 41.33 40.51 41.19 34.37 Thousand
16 Jan, 2025 40.6 40.74 39.97 40.19 30.98 Thousand