First Community Bankshares, Inc. (FCBC)

USD 38.78

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 39.57 39.96 38.58 39.37 8513.00
26 Jun, 2025 38.87 39.19 38.48 38.81 12.43 Thousand
25 Jun, 2025 39.0 39.1 38.3 38.7 13.11 Thousand
24 Jun, 2025 39.02 39.2 38.75 38.84 968.00
23 Jun, 2025 37.55 38.0 37.34 38.0 522.00
20 Jun, 2025 37.65 37.94 37.3 37.76 104.9 Thousand
18 Jun, 2025 36.98 37.61 36.91 37.32 68.82 Thousand
17 Jun, 2025 36.95 37.38 36.81 37.05 104.82 Thousand
16 Jun, 2025 37.44 37.79 36.98 37.19 148.4 Thousand
13 Jun, 2025 37.71 37.74 37.02 37.29 57.74 Thousand