First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 32.34 32.74 31.76 32.2 20.3 Thousand
04 Sep, 2019 31.95 32.36 31.56 32.07 28.98 Thousand
03 Sep, 2019 32.13 32.4 31.6 31.64 25.15 Thousand
30 Aug, 2019 31.85 32.66 31.66 31.81 12.99 Thousand
29 Aug, 2019 32.34 32.78 31.92 31.98 15.71 Thousand
28 Aug, 2019 31.57 32.25 31.57 32.03 15.42 Thousand
27 Aug, 2019 32.62 32.62 31.5 31.58 19.37 Thousand
26 Aug, 2019 32.18 32.98 32.18 32.35 20.24 Thousand
23 Aug, 2019 32.92 32.92 31.88 31.96 35.09 Thousand
22 Aug, 2019 33.18 33.28 33.03 33.04 9943.00