First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 28.1 28.4 27.88 28.22 57.4 Thousand
16 Nov, 2017 28.4 29.16 28.04 28.33 39.33 Thousand
15 Nov, 2017 27.86 28.63 27.86 28.39 24.09 Thousand
14 Nov, 2017 27.9 28.27 27.81 28.12 17.48 Thousand
13 Nov, 2017 28.13 28.14 27.41 27.93 30.53 Thousand
10 Nov, 2017 27.79 28.33 27.56 27.78 18.66 Thousand
09 Nov, 2017 27.56 28.19 26.97 27.74 22.7 Thousand
08 Nov, 2017 27.62 28.02 27.11 27.84 23.58 Thousand
07 Nov, 2017 29.11 29.11 27.73 27.75 24.14 Thousand
06 Nov, 2017 29.21 29.34 29.0 29.1 17.36 Thousand