First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 25.88 25.97 25.54 25.64 17.99 Thousand
09 Aug, 2017 25.26 26.57 25.26 26.16 60.57 Thousand
08 Aug, 2017 26.47 27.11 26.43 26.7 60.74 Thousand
07 Aug, 2017 26.93 26.93 26.4 26.51 15.83 Thousand
04 Aug, 2017 26.93 27.32 26.73 26.98 13.28 Thousand
03 Aug, 2017 27.04 27.07 26.45 26.64 9863.00
02 Aug, 2017 27.24 27.56 27.04 27.04 8226.00
01 Aug, 2017 27.23 27.65 27.16 27.6 12.55 Thousand
31 Jul, 2017 27.37 27.59 27.1 27.22 24.51 Thousand
28 Jul, 2017 27.25 27.43 26.98 27.38 12.64 Thousand