First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 26.19 26.42 25.78 25.89 16.26 Thousand
01 May, 2017 26.46 26.99 25.86 26.08 36.12 Thousand
28 Apr, 2017 26.99 27.8 26.38 26.46 28.55 Thousand
27 Apr, 2017 27.39 27.57 26.97 27.24 22.85 Thousand
26 Apr, 2017 26.2 27.48 25.86 27.34 49.43 Thousand
25 Apr, 2017 26.54 26.54 25.83 26.18 33.88 Thousand
24 Apr, 2017 26.0 26.44 24.88 26.18 24.59 Thousand
21 Apr, 2017 25.08 25.6 24.95 25.47 32.16 Thousand
20 Apr, 2017 24.9 25.11 24.69 25.1 37.28 Thousand
19 Apr, 2017 24.49 24.92 24.42 24.53 27.44 Thousand