USD 40.43
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 37.44 | 37.79 | 36.98 | 37.19 | 148.37 Thousand |
13 Jun, 2025 | 37.71 | 37.74 | 37.02 | 37.29 | 57.74 Thousand |
12 Jun, 2025 | 38.27 | 38.41 | 37.27 | 38.29 | 80.4 Thousand |
11 Jun, 2025 | 38.97 | 39.17 | 38.12 | 38.48 | 166.78 Thousand |
10 Jun, 2025 | 38.62 | 38.87 | 38.39 | 38.87 | 23.46 Thousand |
09 Jun, 2025 | 38.65 | 38.71 | 37.94 | 38.3 | 31.84 Thousand |
06 Jun, 2025 | 38.15 | 38.82 | 37.76 | 38.3 | 27.34 Thousand |
05 Jun, 2025 | 37.19 | 37.59 | 36.98 | 37.58 | 40.72 Thousand |
04 Jun, 2025 | 37.55 | 37.64 | 37.11 | 37.23 | 37.06 Thousand |
03 Jun, 2025 | 37.0 | 37.69 | 37.0 | 37.48 | 41.06 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP