USD 40.33
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 33.9 | 34.5 | 33.82 | 33.88 | 33.24 Thousand |
02 Aug, 2023 | 33.4 | 34.23 | 33.4 | 34.14 | 38.19 Thousand |
01 Aug, 2023 | 33.51 | 33.97 | 33.19 | 33.82 | 28.54 Thousand |
31 Jul, 2023 | 33.74 | 34.44 | 33.32 | 33.63 | 29.61 Thousand |
28 Jul, 2023 | 33.62 | 34.08 | 33.62 | 33.8 | 28.57 Thousand |
27 Jul, 2023 | 34.13 | 34.21 | 33.2 | 33.46 | 48.26 Thousand |
26 Jul, 2023 | 32.24 | 33.9 | 32.24 | 33.86 | 53.38 Thousand |
25 Jul, 2023 | 32.4 | 32.86 | 32.14 | 32.24 | 35.69 Thousand |
24 Jul, 2023 | 31.84 | 32.56 | 31.7 | 32.43 | 26.41 Thousand |
21 Jul, 2023 | 32.4 | 32.62 | 31.81 | 31.9 | 40.67 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP