USD 39.21
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 30.3 | 31.34 | 30.3 | 31.25 | 60.81 Thousand |
12 Jun, 2023 | 30.63 | 30.71 | 30.0 | 30.24 | 45.26 Thousand |
09 Jun, 2023 | 30.43 | 30.68 | 30.36 | 30.5 | 21.51 Thousand |
08 Jun, 2023 | 31.02 | 31.02 | 30.4 | 30.78 | 34.39 Thousand |
07 Jun, 2023 | 30.22 | 31.43 | 29.72 | 31.18 | 57.58 Thousand |
06 Jun, 2023 | 28.35 | 30.27 | 28.35 | 29.94 | 64.43 Thousand |
05 Jun, 2023 | 29.11 | 29.33 | 28.39 | 28.45 | 52.94 Thousand |
02 Jun, 2023 | 27.35 | 29.22 | 27.13 | 29.1 | 52.32 Thousand |
01 Jun, 2023 | 26.9 | 27.24 | 26.31 | 26.96 | 33.98 Thousand |
31 May, 2023 | 27.31 | 27.46 | 26.6 | 26.66 | 52.23 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP