USD 40.63
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2023 | 31.02 | 31.02 | 30.4 | 30.78 | 37.61 Thousand |
07 Jun, 2023 | 30.22 | 31.43 | 29.72 | 31.18 | 57.58 Thousand |
06 Jun, 2023 | 28.35 | 30.27 | 28.35 | 29.94 | 64.43 Thousand |
05 Jun, 2023 | 29.11 | 29.33 | 28.39 | 28.45 | 52.94 Thousand |
02 Jun, 2023 | 27.35 | 29.22 | 27.13 | 29.1 | 52.32 Thousand |
01 Jun, 2023 | 26.9 | 27.24 | 26.31 | 26.96 | 33.98 Thousand |
31 May, 2023 | 27.31 | 27.46 | 26.6 | 26.66 | 52.28 Thousand |
30 May, 2023 | 27.16 | 27.48 | 26.99 | 27.43 | 29.41 Thousand |
26 May, 2023 | 26.95 | 27.64 | 26.65 | 27.29 | 42.1 Thousand |
25 May, 2023 | 26.51 | 26.96 | 26.4 | 26.95 | 27.02 Thousand |
FCCO
FCEL
FCFS
FBYD
FBYDW
FCAP