First Community Bancshares Inc (FCBC)

USD 35.39

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 34.43 34.43 33.75 33.9 27.39 Thousand
29 Dec, 2022 34.27 34.56 34.16 34.46 16.88 Thousand
28 Dec, 2022 34.44 34.88 34.04 34.11 20.93 Thousand
27 Dec, 2022 34.59 34.76 33.78 34.6 30.54 Thousand
23 Dec, 2022 34.72 34.92 34.72 34.82 8402.00
22 Dec, 2022 34.11 34.65 33.99 34.51 23.81 Thousand
21 Dec, 2022 34.59 35.25 34.25 34.9 21.71 Thousand
20 Dec, 2022 34.23 34.96 33.8 34.13 66.01 Thousand
19 Dec, 2022 34.1 35.06 33.82 34.14 79.73 Thousand
16 Dec, 2022 33.74 34.48 32.48 34.19 92.68 Thousand