First Community Bancshares Inc (FCBC)

USD 35.21

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 38.52 39.39 37.7 38.07 53.22 Thousand
17 Nov, 2022 38.44 38.44 36.52 38.43 23.42 Thousand
16 Nov, 2022 38.72 38.99 38.47 38.61 25.28 Thousand
15 Nov, 2022 38.18 38.85 37.82 38.61 17.99 Thousand
14 Nov, 2022 38.03 38.71 37.62 38.01 20.97 Thousand
11 Nov, 2022 38.81 38.85 37.6 37.95 29.19 Thousand
10 Nov, 2022 37.0 38.61 36.86 38.6 51.53 Thousand
09 Nov, 2022 36.58 37.0 36.41 36.87 39.54 Thousand
08 Nov, 2022 36.99 37.0 35.53 36.59 22.64 Thousand
07 Nov, 2022 36.9 37.36 36.77 36.83 26.44 Thousand