First Community Bancshares Inc (FCBC)

USD 36.05

(-2.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 28.0 28.0 28.0 28.0 500.00
26 Apr, 1994 29.0 29.0 29.0 29.0 500.00
20 Apr, 1994 27.0 27.0 27.0 27.0 1000.00
19 Apr, 1994 29.5 29.5 29.5 29.5 100.00
12 Apr, 1994 28.0 28.0 28.0 28.0 200.00
08 Apr, 1994 27.88 27.88 27.88 27.88 500.00