First Community Bancshares Inc (FCBC)

USD 36.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 30.5 30.62 30.2 30.48 23.25 Thousand
21 Jul, 2022 30.35 30.67 30.15 30.57 17.54 Thousand
20 Jul, 2022 30.28 30.47 30.15 30.39 21.43 Thousand
19 Jul, 2022 29.81 30.74 29.81 30.47 46.82 Thousand
18 Jul, 2022 29.88 29.91 29.43 29.56 19.69 Thousand
15 Jul, 2022 29.29 30.0 29.25 29.84 42.95 Thousand
14 Jul, 2022 28.66 29.0 28.41 28.97 19.3 Thousand
13 Jul, 2022 29.13 29.15 28.91 28.98 13.87 Thousand
12 Jul, 2022 29.2 29.51 28.98 29.4 16.13 Thousand
11 Jul, 2022 29.18 29.38 29.06 29.2 14.63 Thousand