First Community Bancshares Inc (FCBC)

USD 36.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 29.05 29.05 28.64 28.78 26.69 Thousand
07 Jun, 2022 28.96 29.3 28.85 29.23 35.96 Thousand
06 Jun, 2022 28.74 29.11 28.74 29.04 23.09 Thousand
03 Jun, 2022 28.8 28.94 28.47 28.57 18.49 Thousand
02 Jun, 2022 28.43 28.99 28.36 28.99 19.23 Thousand
01 Jun, 2022 28.66 28.77 28.32 28.61 22.25 Thousand
31 May, 2022 28.68 29.22 28.16 28.8 40.96 Thousand
27 May, 2022 28.63 28.85 28.55 28.85 19.92 Thousand
26 May, 2022 28.45 28.69 28.35 28.56 17.9 Thousand
25 May, 2022 28.15 28.82 28.03 28.1 38.61 Thousand