First Community Bancshares Inc (FCBC)

USD 36.43

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 27.07 27.74 26.77 26.78 28.52 Thousand
25 Apr, 2022 27.34 27.74 27.05 27.3 57.6 Thousand
22 Apr, 2022 27.71 28.12 27.23 27.38 23.35 Thousand
21 Apr, 2022 28.38 28.53 27.76 27.84 20.14 Thousand
20 Apr, 2022 27.76 28.32 27.76 28.05 25.09 Thousand
19 Apr, 2022 27.29 27.88 27.29 27.7 19.41 Thousand
18 Apr, 2022 27.02 27.44 27.0 27.1 21.98 Thousand
14 Apr, 2022 27.33 27.36 27.0 27.22 20.67 Thousand
13 Apr, 2022 26.99 27.35 26.97 27.35 20.72 Thousand
12 Apr, 2022 27.16 27.54 26.9 26.98 17.59 Thousand