First Community Corporation (FCCO)
USD 26.19
(0.73%)
USD 26.19
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 25.15 | 25.55 | 24.8 | 24.95 | 46.59 Thousand |
| 29 Jul, 2025 | 25.55 | 25.55 | 25.08 | 25.14 | 21.67 Thousand |
| 28 Jul, 2025 | 25.45 | 25.7 | 24.83 | 25.29 | 33.21 Thousand |
| 25 Jul, 2025 | 25.29 | 25.29 | 24.85 | 25.22 | 22.73 Thousand |
| 24 Jul, 2025 | 25.8 | 25.8 | 25.12 | 25.23 | 48.44 Thousand |
| 23 Jul, 2025 | 25.69 | 25.93 | 25.41 | 25.74 | 33.18 Thousand |
| 22 Jul, 2025 | 25.55 | 25.7 | 25.25 | 25.4 | 35.04 Thousand |
| 21 Jul, 2025 | 25.49 | 25.7 | 25.3 | 25.34 | 33.21 Thousand |
| 18 Jul, 2025 | 25.47 | 25.54 | 25.04 | 25.41 | 40.04 Thousand |
| 17 Jul, 2025 | 24.8 | 25.26 | 24.8 | 25.21 | 42.63 Thousand |
FCEL
FCFS
FCNCA
FBYDW
FCAP
FCBC