First Community Corporation (FCCO)

USD 24.48

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 23.22 23.85 23.22 23.85 1283.00
23 Jun, 2025 22.91 22.91 22.52 22.66 2075.00
20 Jun, 2025 23.01 23.01 22.47 22.6 33.5 Thousand
18 Jun, 2025 22.2 22.56 22.2 22.29 24.9 Thousand
17 Jun, 2025 22.56 22.6 22.2 22.21 24.5 Thousand
16 Jun, 2025 22.97 23.18 22.37 22.37 22.72 Thousand
13 Jun, 2025 23.16 23.3 21.8 22.52 25.7 Thousand
12 Jun, 2025 23.18 23.55 23.05 23.23 21.2 Thousand
11 Jun, 2025 23.51 23.59 23.3 23.41 19.8 Thousand
10 Jun, 2025 23.45 23.61 23.3 23.3 58.32 Thousand