First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.36 18.36 17.72 17.72 5992.00
06 Oct, 2023 17.85 18.03 17.74 17.74 10.14 Thousand
05 Oct, 2023 17.63 17.88 17.57 17.7 15.27 Thousand
04 Oct, 2023 17.27 17.63 17.27 17.47 8754.00
03 Oct, 2023 17.1 17.44 17.01 17.23 9172.00
02 Oct, 2023 17.38 17.38 17.0 17.04 4902.00
29 Sep, 2023 17.6 17.65 17.26 17.27 10.35 Thousand
28 Sep, 2023 17.61 17.65 17.55 17.55 4083.00
27 Sep, 2023 17.58 17.65 17.42 17.55 7908.00
26 Sep, 2023 17.33 17.57 17.33 17.42 8711.00