First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 17.1 17.39 16.87 17.05 26.37 Thousand
24 Aug, 2023 17.09 17.57 17.01 17.01 9079.00
23 Aug, 2023 17.3 17.3 17.13 17.13 5216.00
22 Aug, 2023 17.04 17.28 17.0 17.07 3358.00
21 Aug, 2023 17.12 17.73 17.11 17.4 4931.00
18 Aug, 2023 17.29 17.65 17.29 17.5 9174.00
17 Aug, 2023 17.52 17.79 17.24 17.44 26 Thousand
16 Aug, 2023 17.83 18.08 17.38 17.38 15.24 Thousand
15 Aug, 2023 18.11 18.11 17.59 17.74 4955.00
14 Aug, 2023 18.48 18.82 18.09 18.09 12.34 Thousand