First Community Corporation (FCCO)

USD 27.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 16.75 16.75 16.75 16.75 1575.00
09 Dec, 1999 17.25 17.25 17.25 17.25 131.00
07 Dec, 1999 16.75 16.75 16.75 16.75 1181.00
01 Dec, 1999 16.75 16.75 16.75 16.75 131.00
30 Nov, 1999 16.75 16.75 16.75 16.75 131.00
29 Nov, 1999 16.75 16.75 16.75 16.75 6563.00
17 Nov, 1999 16.75 16.75 16.75 16.75 1313.00
16 Nov, 1999 17.25 17.25 16.75 17.0 1969.00
12 Nov, 1999 16.75 17.25 16.75 17.25 1050.00
11 Nov, 1999 16.75 17.0 16.75 17.0 1050.00