FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1.97 | 2.06 | 1.92 | 2.05 | 463.5 Thousand |
| 11 Feb, 2020 | 2.1 | 2.11 | 1.95 | 2.03 | 536.66 Thousand |
| 10 Feb, 2020 | 1.75 | 2.07 | 1.74 | 2.06 | 1.37 Million |
| 07 Feb, 2020 | 1.66 | 1.75 | 1.64 | 1.73 | 297.5 Thousand |
| 06 Feb, 2020 | 1.67 | 1.78 | 1.62 | 1.69 | 404.45 Thousand |
| 05 Feb, 2020 | 1.66 | 1.7 | 1.58 | 1.7 | 311.97 Thousand |
| 04 Feb, 2020 | 1.66 | 1.72 | 1.66 | 1.68 | 360.23 Thousand |
| 03 Feb, 2020 | 1.54 | 1.73 | 1.51 | 1.65 | 493.79 Thousand |
| 31 Jan, 2020 | 1.67 | 1.69 | 1.55 | 1.59 | 492.44 Thousand |
| 30 Jan, 2020 | 1.65 | 1.73 | 1.65 | 1.69 | 264.41 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO