FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.86 | 7.25 | 6.72 | 7.18 | 1.27 Million |
| 02 Dec, 2025 | 6.45 | 7.02 | 6.36 | 6.93 | 1.68 Million |
| 01 Dec, 2025 | 6.5 | 6.54 | 6.24 | 6.41 | 1.75 Million |
| 28 Nov, 2025 | 6.28 | 6.73 | 6.18 | 6.71 | 1.37 Million |
| 26 Nov, 2025 | 6.03 | 6.3 | 5.97 | 6.22 | 1.61 Million |
| 25 Nov, 2025 | 6.0 | 6.07 | 5.71 | 6.02 | 1.43 Million |
| 24 Nov, 2025 | 6.26 | 6.26 | 5.93 | 6.0 | 1.81 Million |
| 21 Nov, 2025 | 6.25 | 6.43 | 5.8 | 6.24 | 5.32 Million |
| 20 Nov, 2025 | 6.81 | 6.98 | 6.26 | 6.28 | 1.76 Million |
| 19 Nov, 2025 | 6.72 | 6.95 | 6.34 | 6.52 | 1.91 Million |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO