FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 1.17 | 1.17 | 1.12 | 1.15 | 2203.00 |
| 13 Jun, 2017 | 1.1 | 1.16 | 1.08 | 1.14 | 3524.00 |
| 12 Jun, 2017 | 1.1 | 1.1 | 1.07 | 1.1 | 1329.00 |
| 09 Jun, 2017 | 1.1 | 1.12 | 1.05 | 1.1 | 2748.00 |
| 08 Jun, 2017 | 1.05 | 1.12 | 0.95 | 1.04 | 3935.00 |
| 07 Jun, 2017 | 1.03 | 1.08 | 1.0 | 1.08 | 2256.00 |
| 06 Jun, 2017 | 1.14 | 1.15 | 1.03 | 1.03 | 2786.00 |
| 05 Jun, 2017 | 1.13 | 1.15 | 1.1 | 1.12 | 2768.00 |
| 02 Jun, 2017 | 1.05 | 1.15 | 1.02 | 1.09 | 5256.00 |
| 01 Jun, 2017 | 0.98 | 1.05 | 0.97 | 1.01 | 2776.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO