FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.45 | 1.45 | 1.4 | 1.4 | 874.00 |
| 02 Feb, 2017 | 1.4 | 1.45 | 1.4 | 1.4 | 959.00 |
| 01 Feb, 2017 | 1.5 | 1.5 | 1.4 | 1.4 | 1058.00 |
| 31 Jan, 2017 | 1.5 | 1.5 | 1.45 | 1.5 | 1192.00 |
| 30 Jan, 2017 | 1.55 | 1.55 | 1.4 | 1.5 | 2354.00 |
| 27 Jan, 2017 | 1.55 | 1.6 | 1.55 | 1.55 | 1185.00 |
| 26 Jan, 2017 | 1.5 | 1.95 | 1.5 | 1.55 | 6318.00 |
| 25 Jan, 2017 | 1.6 | 1.65 | 1.5 | 1.5 | 1943.00 |
| 24 Jan, 2017 | 1.65 | 1.65 | 1.6 | 1.6 | 1749.00 |
| 23 Jan, 2017 | 1.7 | 1.7 | 1.6 | 1.65 | 1469.00 |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO