FuelCell Energy Inc (FCEL)
USD 7.18
(4.66%)
USD 7.18
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.4 | 1.4 | 1.27 | 1.28 | 303.73 Thousand |
| 04 Dec, 2023 | 1.31 | 1.4 | 1.31 | 1.39 | 435.01 Thousand |
| 01 Dec, 2023 | 1.23 | 1.32 | 1.2 | 1.32 | 409.17 Thousand |
| 30 Nov, 2023 | 1.25 | 1.28 | 1.2 | 1.22 | 323.39 Thousand |
| 29 Nov, 2023 | 1.22 | 1.3 | 1.21 | 1.25 | 378.75 Thousand |
| 28 Nov, 2023 | 1.13 | 1.23 | 1.09 | 1.21 | 388.53 Thousand |
| 27 Nov, 2023 | 1.16 | 1.16 | 1.11 | 1.11 | 310.57 Thousand |
| 24 Nov, 2023 | 1.17 | 1.19 | 1.15 | 1.17 | 122.79 Thousand |
| 22 Nov, 2023 | 1.19 | 1.23 | 1.14 | 1.15 | 216.67 Thousand |
| 21 Nov, 2023 | 1.24 | 1.24 | 1.16 | 1.18 | 291.54 Thousand |
FCFS
FCNCA
FCUV
FCAP
FCBC
FCCO