FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 10.13 10.25 10.0 10.0 4.00
03 Mar, 1999 10.63 10.63 10.25 10.25 3.00
02 Mar, 1999 10.69 10.75 10.69 10.75 2.00
01 Mar, 1999 10.75 10.75 10.5 10.63 2.00
26 Feb, 1999 10.88 10.88 10.88 10.88 -
25 Feb, 1999 10.63 10.63 10.63 10.63 3.00
24 Feb, 1999 10.75 10.75 10.5 10.75 3.00
23 Feb, 1999 11.5 11.5 11.0 11.0 7.00
22 Feb, 1999 11.5 11.63 11.38 11.5 5.00
19 Feb, 1999 11.38 11.5 11.38 11.5 3.00