FuelCell Energy Inc (FCEL)

USD 7.18

(4.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 9.88 10.0 9.63 9.88 3.00
30 Jul, 1997 10.0 10.0 9.75 9.88 11.00
29 Jul, 1997 10.13 10.13 10.13 10.13 -
28 Jul, 1997 10.13 10.13 10.13 10.13 2.00
25 Jul, 1997 10.13 10.13 10.0 10.13 2.00
24 Jul, 1997 10.5 10.5 10.25 10.25 3.00
23 Jul, 1997 10.38 10.5 10.38 10.5 5.00
22 Jul, 1997 9.63 10.5 9.63 10.38 14.00
21 Jul, 1997 9.38 9.75 9.38 9.75 7.00
18 Jul, 1997 9.13 9.5 9.13 9.38 7.00