Focus Universal Inc (FCUV)
USD 3.28
(0.0%)
USD 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.62 | 2.68 | 2.5 | 2.52 | 20.8 Thousand |
| 17 Nov, 2025 | 2.87 | 3.27 | 2.68 | 2.69 | 14.4 Thousand |
| 14 Nov, 2025 | 3.0 | 3.08 | 2.92 | 2.97 | 17.5 Thousand |
| 13 Nov, 2025 | 3.55 | 3.55 | 3.08 | 3.08 | 47.4 Thousand |
| 12 Nov, 2025 | 3.66 | 3.73 | 3.53 | 3.53 | 2700.00 |
| 11 Nov, 2025 | 3.8 | 3.9 | 3.6 | 3.62 | 18.9 Thousand |
| 10 Nov, 2025 | 3.65 | 4.0 | 3.65 | 3.7 | 5100.00 |
| 07 Nov, 2025 | 3.95 | 3.95 | 3.53 | 3.63 | 41.8 Thousand |
| 06 Nov, 2025 | 4.01 | 4.01 | 3.8 | 3.97 | 11.7 Thousand |
| 05 Nov, 2025 | 4.05 | 4.1 | 4.05 | 4.1 | 2600.00 |
FDBC
FDMT
FDSB
FCEL
FCFS
FCNCA