Fifth District Bancorp, Inc. Common Stock (FDSB)

USD 13.93

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 13.95 13.96 13.9 13.93 14.04 Thousand
27 Aug, 2025 13.98 13.99 13.85 13.86 16.3 Thousand
26 Aug, 2025 15.64 15.64 13.73 13.85 25.1 Thousand
25 Aug, 2025 13.41 13.48 13.35 13.41 6500.00
22 Aug, 2025 13.48 13.48 13.35 13.45 8500.00
21 Aug, 2025 13.41 13.42 13.37 13.37 1400.00
20 Aug, 2025 13.46 13.46 13.37 13.4 4300.00
19 Aug, 2025 13.37 13.48 13.37 13.43 1900.00
18 Aug, 2025 13.48 13.49 13.4 13.4 6500.00
15 Aug, 2025 13.39 13.39 13.35 13.36 900.00