Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 86.36 88.67 86.36 87.67 169.8 Thousand
07 May, 2025 87.73 87.88 85.53 86.08 254.6 Thousand
06 May, 2025 86.62 87.22 86.01 86.57 207.4 Thousand
05 May, 2025 87.4 88.93 87.4 87.68 233.71 Thousand
02 May, 2025 86.57 88.46 86.57 88.35 209 Thousand
01 May, 2025 84.63 85.97 84.25 85.35 337.4 Thousand
30 Apr, 2025 84.66 85.44 82.28 84.96 454.5 Thousand
29 Apr, 2025 81.0 86.18 78.87 84.78 636.03 Thousand
28 Apr, 2025 89.11 89.92 88.01 88.65 199.1 Thousand
25 Apr, 2025 88.75 89.32 88.29 89.17 132.71 Thousand