Franklin Electric Co., Inc. (FELE)

USD 88.35

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 88.47 89.56 87.68 89.36 187.5 Thousand
23 Apr, 2025 88.98 90.66 87.42 87.89 390.7 Thousand
22 Apr, 2025 85.71 87.58 84.78 86.85 574.8 Thousand
21 Apr, 2025 85.81 85.9 83.63 84.56 211.72 Thousand
17 Apr, 2025 87.01 87.52 86.28 86.61 257.42 Thousand
16 Apr, 2025 88.87 89.47 86.32 87.19 279.5 Thousand
15 Apr, 2025 89.23 90.84 88.77 88.91 221.5 Thousand
14 Apr, 2025 90.54 90.7 88.01 89.13 226.51 Thousand
11 Apr, 2025 88.83 90.35 87.27 89.38 230.52 Thousand
10 Apr, 2025 88.16 89.38 86.11 88.56 572.4 Thousand