Femasys Inc. (FEMY)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 14.86 Thousand |
| 09 May, 2025 | 1.13 | 1.14 | 1.06 | 1.06 | 587.34 Thousand |
| 08 May, 2025 | 1.13 | 1.16 | 1.12 | 1.15 | 91.62 Thousand |
| 07 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 77.94 Thousand |
| 06 May, 2025 | 1.17 | 1.22 | 1.1 | 1.14 | 497.63 Thousand |
| 05 May, 2025 | 1.14 | 1.21 | 1.14 | 1.18 | 145.13 Thousand |
| 02 May, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 154.5 Thousand |
| 01 May, 2025 | 1.16 | 1.19 | 1.13 | 1.17 | 88.94 Thousand |
| 30 Apr, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 80.52 Thousand |
| 29 Apr, 2025 | 1.13 | 1.21 | 1.13 | 1.17 | 84.1 Thousand |
ZVSA
VSEE
IDKOY
PRIO3
FFNT
MALEE