Femasys Inc (FEMY)

USD 0.67

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 8.97 8.97 7.65 7.98 133.2 Thousand
25 Jun, 2021 10.5 10.5 8.55 8.55 85.4 Thousand
24 Jun, 2021 10.59 10.59 9.53 9.89 35.6 Thousand
23 Jun, 2021 9.78 10.6 9.67 10.45 45 Thousand
22 Jun, 2021 11.15 11.15 9.71 9.95 91.6 Thousand
21 Jun, 2021 11.66 12.14 10.84 10.85 107.9 Thousand
18 Jun, 2021 13.08 13.75 11.55 12.0 1.25 Million