Femasys Inc. (FEMY)

USD 1.16

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.04 1.05 0.93 1.01 1.01 Million
27 Nov, 2023 1.02 1.08 1.0 1.03 852.25 Thousand
24 Nov, 2023 0.97 1.14 0.96 1.03 3.36 Million
22 Nov, 2023 0.92 0.96 0.88 0.91 3.64 Million
21 Nov, 2023 0.93 0.94 0.9 0.9 331.11 Thousand
20 Nov, 2023 0.96 0.97 0.9 0.95 465.84 Thousand
17 Nov, 2023 0.9 0.98 0.88 0.96 595.78 Thousand
16 Nov, 2023 0.98 1.01 0.91 0.92 947 Thousand
15 Nov, 2023 1.1 1.25 0.99 1.01 4.54 Million
14 Nov, 2023 1.04 1.04 0.84 0.93 2.76 Million