Flushing Financial Corporation (FFIC)

USD 13.63

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 13.54 13.64 13.27 13.63 209.68 Thousand
05 Sep, 2025 13.59 13.82 13.35 13.54 162.83 Thousand
04 Sep, 2025 13.74 13.82 13.6 13.82 149 Thousand
03 Sep, 2025 13.65 13.82 13.53 13.71 132.59 Thousand
02 Sep, 2025 13.59 13.77 13.48 13.72 236.87 Thousand
29 Aug, 2025 13.73 13.83 13.67 13.76 166.27 Thousand
28 Aug, 2025 13.78 13.78 13.6 13.68 146.22 Thousand
27 Aug, 2025 13.54 13.75 13.51 13.69 229.5 Thousand
26 Aug, 2025 13.33 13.63 13.32 13.58 148.13 Thousand
25 Aug, 2025 13.35 13.45 13.26 13.34 147.93 Thousand