USD 13.41
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 13.1 | 13.26 | 12.96 | 13.06 | 328.74 Thousand |
14 Mar, 2025 | 12.87 | 13.17 | 12.87 | 13.1 | 311.75 Thousand |
13 Mar, 2025 | 13.06 | 13.2 | 13.0 | 13.01 | 261.38 Thousand |
12 Mar, 2025 | 12.97 | 13.22 | 12.83 | 13.01 | 358.78 Thousand |
11 Mar, 2025 | 13.06 | 13.28 | 12.69 | 12.86 | 425.71 Thousand |
10 Mar, 2025 | 13.33 | 13.76 | 12.99 | 13.03 | 348.81 Thousand |
07 Mar, 2025 | 13.6 | 13.7 | 13.33 | 13.54 | 209.64 Thousand |
06 Mar, 2025 | 13.77 | 13.77 | 13.38 | 13.63 | 324.69 Thousand |
05 Mar, 2025 | 13.87 | 13.97 | 13.44 | 13.61 | 586.71 Thousand |
04 Mar, 2025 | 13.88 | 14.11 | 13.57 | 13.78 | 286.23 Thousand |
FFIE
FFIN
FFIV
FFAI
FFAIW
FFBC