Flushing Financial Corporation (FFIC)

USD 12.95

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 15.25 15.25 15.0 15.13 72.22 Thousand
01 Apr, 1996 15.0 15.25 15.0 15.13 136.68 Thousand
29 Mar, 1996 15.0 15.13 14.88 15.13 23.28 Thousand
28 Mar, 1996 14.88 15.06 14.88 14.88 36.11 Thousand
27 Mar, 1996 15.13 15.13 14.88 15.13 39.15 Thousand
26 Mar, 1996 15.13 15.13 14.88 15.13 39.48 Thousand
25 Mar, 1996 15.13 15.13 15.0 15.13 237.6 Thousand
22 Mar, 1996 15.13 15.13 15.0 15.0 8437.00
21 Mar, 1996 15.13 15.13 14.88 15.13 56.36 Thousand
20 Mar, 1996 15.0 15.13 14.88 15.0 280.46 Thousand