Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 1.71 | 1.81 | 1.67 | 1.77 | 14.89 Million |
| 18 Sep, 2025 | 1.7 | 1.73 | 1.65 | 1.68 | 8.92 Million |
| 17 Sep, 2025 | 1.71 | 1.8 | 1.67 | 1.7 | 13.34 Million |
| 16 Sep, 2025 | 1.72 | 1.75 | 1.62 | 1.74 | 8.44 Million |
| 15 Sep, 2025 | 1.73 | 1.8 | 1.73 | 1.74 | 5.52 Million |
| 12 Sep, 2025 | 1.8 | 1.82 | 1.69 | 1.72 | 13.2 Million |
| 11 Sep, 2025 | 1.65 | 1.91 | 1.63 | 1.88 | 25.06 Million |
| 10 Sep, 2025 | 1.8 | 1.92 | 1.67 | 1.67 | 22.61 Million |
| 09 Sep, 2025 | 1.75 | 1.77 | 1.58 | 1.62 | 14.34 Million |
| 08 Sep, 2025 | 1.81 | 1.87 | 1.67 | 1.75 | 15.16 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC