Faraday Future Intelligent Electric Inc (FFIE)
USD 1.92
(-21.31%)
USD 1.92
(-21.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2.44 | 2.44 | 1.91 | 1.92 | 34.9 Million |
| 17 Jul, 2025 | 2.26 | 2.53 | 2.14 | 2.48 | 27.84 Million |
| 16 Jul, 2025 | 2.05 | 2.31 | 1.98 | 2.26 | 22.1 Million |
| 15 Jul, 2025 | 2.05 | 2.15 | 1.95 | 2.03 | 14.5 Million |
| 14 Jul, 2025 | 1.8 | 2.06 | 1.78 | 2.04 | 15.95 Million |
| 11 Jul, 2025 | 1.74 | 1.89 | 1.73 | 1.75 | 10.85 Million |
| 10 Jul, 2025 | 1.75 | 1.8 | 1.7 | 1.74 | 7.44 Million |
| 09 Jul, 2025 | 1.96 | 1.96 | 1.74 | 1.78 | 12.65 Million |
| 08 Jul, 2025 | 1.93 | 2.19 | 1.86 | 1.93 | 20.59 Million |
| 07 Jul, 2025 | 1.88 | 1.99 | 1.82 | 1.9 | 14.63 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC