Faraday Future Intelligent Electric Inc (FFIE)
USD 1.54
(8.45%)
USD 1.54
(8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 1.42 | 1.56 | 1.4 | 1.54 | 13.53 Million |
| 02 Oct, 2025 | 1.39 | 1.45 | 1.35 | 1.41 | 9.49 Million |
| 01 Oct, 2025 | 1.29 | 1.4 | 1.27 | 1.37 | 9.03 Million |
| 30 Sep, 2025 | 1.32 | 1.36 | 1.28 | 1.3 | 8.94 Million |
| 29 Sep, 2025 | 1.41 | 1.41 | 1.32 | 1.35 | 12.23 Million |
| 26 Sep, 2025 | 1.53 | 1.54 | 1.37 | 1.38 | 14.64 Million |
| 25 Sep, 2025 | 1.63 | 1.64 | 1.48 | 1.51 | 16.61 Million |
| 24 Sep, 2025 | 1.66 | 1.71 | 1.64 | 1.65 | 7.69 Million |
| 23 Sep, 2025 | 1.65 | 1.74 | 1.62 | 1.64 | 9.44 Million |
| 22 Sep, 2025 | 1.73 | 1.75 | 1.59 | 1.65 | 18.09 Million |
FFIN
FFIV
FGBI
FFAIW
FFBC
FFIC