F5, Inc. (FFIV)

USD 268.81

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 269.03 271.27 267.46 268.81 514.11 Thousand
01 May, 2025 264.54 269.13 262.71 266.37 298.04 Thousand
30 Apr, 2025 260.75 265.42 255.57 264.74 858.45 Thousand
25 Apr, 2025 268.33 270.36 264.82 270.03 605.64 Thousand
24 Apr, 2025 261.15 269.78 261.15 268.16 497.2 Thousand
23 Apr, 2025 260.72 265.99 256.56 262.46 568.8 Thousand
22 Apr, 2025 254.17 257.45 252.6 254.77 524.3 Thousand
21 Apr, 2025 255.78 258.22 247.84 250.8 370.98 Thousand
17 Apr, 2025 262.1 262.83 256.7 258.61 405.1 Thousand
16 Apr, 2025 260.7 264.04 256.94 258.98 510.56 Thousand