First Guaranty Bancshares Inc (FGBI)
USD 5.08
(0.0%)
USD 5.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.08 | 5.08 | 4.96 | 5.08 | 3114.00 |
| 02 Dec, 2025 | 4.95 | 5.07 | 4.91 | 4.97 | 31.51 Thousand |
| 01 Dec, 2025 | 4.79 | 5.17 | 4.79 | 5.05 | 14.07 Thousand |
| 28 Nov, 2025 | 4.87 | 4.88 | 4.68 | 4.79 | 17.53 Thousand |
| 26 Nov, 2025 | 4.91 | 4.94 | 4.8 | 4.8 | 38.02 Thousand |
| 25 Nov, 2025 | 4.95 | 4.95 | 4.8 | 4.94 | 37.1 Thousand |
| 24 Nov, 2025 | 5.06 | 5.2 | 4.96 | 4.98 | 6682.00 |
| 21 Nov, 2025 | 4.86 | 5.25 | 4.84 | 5.1 | 29.4 Thousand |
| 20 Nov, 2025 | 5.36 | 5.38 | 4.76 | 4.84 | 65.95 Thousand |
| 19 Nov, 2025 | 5.2 | 5.2 | 4.75 | 4.87 | 43.7 Thousand |
FGEN
FGF
FGI
FFIE
FFIN
FFIV